PT Chitose Internasional Tbk (CINT.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 173.0 | 177.0 | 172.0 | 172.0 | 41.8 Thousand |
| 22 May, 2025 | 174.0 | 179.0 | 174.0 | 176.0 | 19.9 Thousand |
| 21 May, 2025 | 174.0 | 174.0 | 169.0 | 172.0 | 47.1 Thousand |
| 20 May, 2025 | 174.0 | 175.0 | 174.0 | 174.0 | 30.2 Thousand |
| 19 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 300.00 |
| 16 May, 2025 | 176.0 | 178.0 | 173.0 | 175.0 | 102 Thousand |
| 15 May, 2025 | 176.0 | 182.0 | 160.0 | 176.0 | 231.6 Thousand |
| 14 May, 2025 | 182.0 | 182.0 | 176.0 | 176.0 | 193.5 Thousand |
| 09 May, 2025 | 181.0 | 181.0 | 176.0 | 181.0 | 51.6 Thousand |
| 08 May, 2025 | 176.0 | 185.0 | 175.0 | 181.0 | 367.4 Thousand |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ