PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 162.0 172.0 162.0 170.0 544.6 Thousand
21 Apr, 2025 161.0 170.0 158.0 161.0 135.1 Thousand
18 Apr, 2025 167.0 170.0 156.0 158.0 320.2 Thousand
17 Apr, 2025 167.0 170.0 156.0 158.0 320.2 Thousand
16 Apr, 2025 150.0 177.0 150.0 165.0 2.01 Million
15 Apr, 2025 149.0 166.0 148.0 149.0 370.7 Thousand
14 Apr, 2025 141.0 157.0 141.0 149.0 314.2 Thousand
11 Apr, 2025 130.0 144.0 130.0 140.0 63.1 Thousand
10 Apr, 2025 144.0 144.0 131.0 142.0 61.4 Thousand
09 Apr, 2025 138.0 146.0 136.0 137.0 82 Thousand