PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 95.0 | 96.0 | 92.0 | 93.0 | 2 Million |
| 15 May, 2025 | 92.0 | 101.0 | 92.0 | 95.0 | 11.26 Million |
| 14 May, 2025 | 95.0 | 96.0 | 92.0 | 93.0 | 1.91 Million |
| 09 May, 2025 | 95.0 | 96.0 | 93.0 | 95.0 | 1.23 Million |
| 08 May, 2025 | 98.0 | 99.0 | 93.0 | 95.0 | 3.23 Million |
| 07 May, 2025 | 102.0 | 104.0 | 97.0 | 98.0 | 11.02 Million |
| 06 May, 2025 | 92.0 | 102.0 | 91.0 | 100.0 | 27.17 Million |
| 05 May, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 1.64 Million |
| 02 May, 2025 | 97.0 | 97.0 | 90.0 | 93.0 | 4.74 Million |
| 30 Apr, 2025 | 97.0 | 101.0 | 94.0 | 95.0 | 10.46 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS