PT Natura City Developments Tbk (CITY.JK)

IDR 92.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 95.0 100.0 93.0 97.0 7.34 Million
28 Apr, 2025 96.0 96.0 92.0 95.0 2.82 Million
25 Apr, 2025 96.0 97.0 93.0 96.0 3.78 Million
24 Apr, 2025 97.0 102.0 94.0 96.0 10.37 Million
23 Apr, 2025 100.0 120.0 94.0 97.0 52.51 Million
22 Apr, 2025 85.0 106.0 81.0 106.0 59.37 Million
21 Apr, 2025 77.0 89.0 74.0 79.0 19.29 Million
18 Apr, 2025 80.0 80.0 75.0 77.0 2.88 Million
17 Apr, 2025 80.0 80.0 75.0 77.0 2.88 Million
16 Apr, 2025 86.0 87.0 80.0 80.0 1.49 Million