PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 78.0 | 79.0 | 74.0 | 77.0 | 721.6 Thousand |
| 21 Mar, 2025 | 78.0 | 81.0 | 76.0 | 76.0 | 232 Thousand |
| 20 Mar, 2025 | 77.0 | 81.0 | 77.0 | 78.0 | 412.3 Thousand |
| 19 Mar, 2025 | 78.0 | 78.0 | 74.0 | 75.0 | 1.26 Million |
| 18 Mar, 2025 | 86.0 | 86.0 | 76.0 | 78.0 | 582 Thousand |
| 17 Mar, 2025 | 85.0 | 87.0 | 83.0 | 85.0 | 315.8 Thousand |
| 14 Mar, 2025 | 88.0 | 89.0 | 84.0 | 85.0 | 308.9 Thousand |
| 13 Mar, 2025 | 91.0 | 91.0 | 85.0 | 86.0 | 533.5 Thousand |
| 12 Mar, 2025 | 93.0 | 93.0 | 89.0 | 89.0 | 184.1 Thousand |
| 11 Mar, 2025 | 90.0 | 92.0 | 89.0 | 91.0 | 762.4 Thousand |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS