PT Citra Putra Realty Tbk (CLAY.JK)
IDR 845.0
(1.81%)
IDR 845.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1060.0 | 1065.0 | 1055.0 | 1065.0 | 50.1 Thousand |
| 02 Jul, 2025 | 1055.0 | 1060.0 | 1050.0 | 1060.0 | 64.7 Thousand |
| 01 Jul, 2025 | 1050.0 | 1060.0 | 1050.0 | 1060.0 | 75 Thousand |
| 30 Jun, 2025 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 56.2 Thousand |
| 26 Jun, 2025 | 1040.0 | 1045.0 | 1030.0 | 1045.0 | 192.4 Thousand |
| 25 Jun, 2025 | 1035.0 | 1045.0 | 1030.0 | 1040.0 | 223 Thousand |
| 24 Jun, 2025 | 1030.0 | 1035.0 | 1025.0 | 1035.0 | 141.7 Thousand |
| 23 Jun, 2025 | 1025.0 | 1040.0 | 1025.0 | 1030.0 | 233.2 Thousand |
| 20 Jun, 2025 | 1015.0 | 1030.0 | 995.0 | 1025.0 | 282.4 Thousand |
| 19 Jun, 2025 | 1015.0 | 1025.0 | 990.0 | 1020.0 | 213.4 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ