PT Citra Putra Realty Tbk (CLAY.JK)
IDR 845.0
(1.81%)
IDR 845.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1010.0 | 1025.0 | 1010.0 | 1015.0 | 188.1 Thousand |
| 17 Jun, 2025 | 1000.0 | 1010.0 | 995.0 | 1010.0 | 123.7 Thousand |
| 16 Jun, 2025 | 1000.0 | 1005.0 | 980.0 | 1005.0 | 130.5 Thousand |
| 13 Jun, 2025 | 985.0 | 1000.0 | 985.0 | 1000.0 | 208.8 Thousand |
| 12 Jun, 2025 | 985.0 | 995.0 | 980.0 | 995.0 | 232 Thousand |
| 11 Jun, 2025 | 985.0 | 990.0 | 975.0 | 990.0 | 124.8 Thousand |
| 10 Jun, 2025 | 975.0 | 985.0 | 975.0 | 985.0 | 135.6 Thousand |
| 05 Jun, 2025 | 970.0 | 980.0 | 945.0 | 975.0 | 205.2 Thousand |
| 04 Jun, 2025 | 965.0 | 970.0 | 935.0 | 970.0 | 126.2 Thousand |
| 03 Jun, 2025 | 960.0 | 970.0 | 940.0 | 965.0 | 234.5 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ