PT Citra Putra Realty Tbk (CLAY.JK)
IDR 845.0
(1.81%)
IDR 845.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 925.0 | 935.0 | 920.0 | 925.0 | 192.9 Thousand |
| 15 May, 2025 | 925.0 | 930.0 | 875.0 | 920.0 | 124 Thousand |
| 14 May, 2025 | 870.0 | 1085.0 | 870.0 | 915.0 | 216 Thousand |
| 09 May, 2025 | 870.0 | 880.0 | 865.0 | 870.0 | 101.8 Thousand |
| 08 May, 2025 | 860.0 | 870.0 | 850.0 | 865.0 | 182.4 Thousand |
| 07 May, 2025 | 855.0 | 865.0 | 845.0 | 860.0 | 130.9 Thousand |
| 06 May, 2025 | 850.0 | 865.0 | 840.0 | 855.0 | 135.4 Thousand |
| 05 May, 2025 | 845.0 | 855.0 | 840.0 | 850.0 | 181.5 Thousand |
| 02 May, 2025 | 835.0 | 845.0 | 830.0 | 845.0 | 130.7 Thousand |
| 30 Apr, 2025 | 820.0 | 835.0 | 810.0 | 830.0 | 127.7 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ