PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 32.69 Million |
| 28 Feb, 2025 | 33.0 | 35.0 | 33.0 | 34.0 | 47.14 Million |
| 27 Feb, 2025 | 35.0 | 36.0 | 33.0 | 33.0 | 135.86 Million |
| 26 Feb, 2025 | 44.0 | 44.0 | 36.0 | 36.0 | 126.25 Million |
| 25 Feb, 2025 | 48.0 | 48.0 | 40.0 | 40.0 | 296.78 Million |
| 24 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 134.88 Million |
| 21 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 63.15 Million |
| 20 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 69.5 Million |
| 19 Feb, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 80.09 Million |
| 18 Feb, 2025 | 34.0 | 34.0 | 31.0 | 32.0 | 43.41 Million |
BRSR3
CDAB
6197
2111
3339
HBM