PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 45.0 | 45.0 | 37.0 | 37.0 | 379.41 Million |
| 14 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 43.41 Million |
| 13 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 83.65 Million |
| 12 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 39.17 Million |
| 11 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 42.02 Million |
| 10 Mar, 2025 | 31.0 | 32.0 | 30.0 | 30.0 | 24.13 Million |
| 07 Mar, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 34.73 Million |
| 06 Mar, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 51.76 Million |
| 05 Mar, 2025 | 30.0 | 30.0 | 28.0 | 28.0 | 92.33 Million |
| 04 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 94.36 Million |
BRSR3
CDAB
6197
2111
3339
HBM