PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 699.9 Thousand |
| 07 Apr, 2025 | 39.0 | 41.0 | 39.0 | 39.0 | 1.71 Million |
| 27 Mar, 2025 | 39.0 | 41.0 | 39.0 | 41.0 | 1.71 Million |
| 26 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 1.16 Million |
| 25 Mar, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 945.8 Thousand |
| 24 Mar, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 706.5 Thousand |
| 21 Mar, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 5.25 Million |
| 20 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 3.01 Million |
| 19 Mar, 2025 | 41.0 | 43.0 | 41.0 | 43.0 | 8.4 Million |
| 18 Mar, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 12.99 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH