PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 2.45 Million |
| 11 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 2.45 Million |
| 09 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 238.6 Thousand |
| 08 Aug, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 155.5 Thousand |
| 07 Aug, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 2.29 Million |
| 06 Aug, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 935.5 Thousand |
| 05 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 112.6 Thousand |
| 02 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 4.53 Million |
| 01 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 2.46 Million |
| 31 Jul, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 873.9 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH