PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 925.1 Thousand |
| 03 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 2.64 Million |
| 02 Sep, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 2.64 Million |
| 01 Sep, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 1.22 Million |
| 30 Aug, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 3.21 Million |
| 29 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3.62 Million |
| 28 Aug, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 3.62 Million |
| 27 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3.58 Million |
| 26 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3.09 Million |
| 25 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1.8 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH