PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 118.0 | 120.0 | 115.0 | 116.0 | 353.5 Thousand |
| 22 Jul, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 27.7 Thousand |
| 19 Jul, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 47.8 Thousand |
| 18 Jul, 2024 | 119.0 | 119.0 | 117.0 | 119.0 | 57.9 Thousand |
| 17 Jul, 2024 | 116.0 | 119.0 | 115.0 | 117.0 | 80.2 Thousand |
| 16 Jul, 2024 | 119.0 | 120.0 | 116.0 | 117.0 | 132.7 Thousand |
| 15 Jul, 2024 | 116.0 | 119.0 | 116.0 | 119.0 | 78.7 Thousand |
| 12 Jul, 2024 | 118.0 | 119.0 | 116.0 | 119.0 | 94.1 Thousand |
| 11 Jul, 2024 | 116.0 | 120.0 | 115.0 | 118.0 | 72.8 Thousand |
| 10 Jul, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 125 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT