PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 114.0 | 120.0 | 110.0 | 117.0 | 259.5 Thousand |
| 21 Jun, 2024 | 115.0 | 120.0 | 110.0 | 115.0 | 403.6 Thousand |
| 20 Jun, 2024 | 120.0 | 130.0 | 110.0 | 110.0 | 871.1 Thousand |
| 19 Jun, 2024 | 126.0 | 133.0 | 115.0 | 126.0 | 412.6 Thousand |
| 14 Jun, 2024 | 122.0 | 134.0 | 111.0 | 124.0 | 384 Thousand |
| 13 Jun, 2024 | 132.0 | 135.0 | 122.0 | 126.0 | 409.2 Thousand |
| 12 Jun, 2024 | 138.0 | 138.0 | 120.0 | 128.0 | 424.3 Thousand |
| 11 Jun, 2024 | 134.0 | 139.0 | 129.0 | 136.0 | 485.4 Thousand |
| 10 Jun, 2024 | 140.0 | 140.0 | 130.0 | 134.0 | 355.2 Thousand |
| 07 Jun, 2024 | 140.0 | 140.0 | 134.0 | 138.0 | 953.3 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT