PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 69.0 | 83.0 | 69.0 | 78.0 | 25.37 Million |
| 06 May, 2025 | 69.0 | 70.0 | 67.0 | 69.0 | 1.72 Million |
| 05 May, 2025 | 68.0 | 69.0 | 67.0 | 68.0 | 972.5 Thousand |
| 02 May, 2025 | 66.0 | 68.0 | 66.0 | 67.0 | 956.7 Thousand |
| 30 Apr, 2025 | 68.0 | 69.0 | 66.0 | 66.0 | 1.17 Million |
| 29 Apr, 2025 | 68.0 | 69.0 | 66.0 | 68.0 | 1.46 Million |
| 28 Apr, 2025 | 68.0 | 70.0 | 66.0 | 68.0 | 1.72 Million |
| 25 Apr, 2025 | 66.0 | 72.0 | 65.0 | 67.0 | 6.12 Million |
| 24 Apr, 2025 | 65.0 | 67.0 | 64.0 | 65.0 | 2.28 Million |
| 23 Apr, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 829.9 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT