PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 63.0 | 64.0 | 62.0 | 64.0 | 2.06 Million |
| 21 Apr, 2025 | 63.0 | 65.0 | 62.0 | 63.0 | 2.18 Million |
| 18 Apr, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 4.69 Million |
| 17 Apr, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 4.69 Million |
| 16 Apr, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 2 Million |
| 15 Apr, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 4.38 Million |
| 14 Apr, 2025 | 67.0 | 68.0 | 65.0 | 67.0 | 5.62 Million |
| 11 Apr, 2025 | 68.0 | 70.0 | 66.0 | 67.0 | 728.6 Thousand |
| 10 Apr, 2025 | 67.0 | 68.0 | 66.0 | 66.0 | 1.04 Million |
| 09 Apr, 2025 | 66.0 | 68.0 | 65.0 | 66.0 | 245.1 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT