PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 159.0 | 159.0 | 154.0 | 158.0 | 11.2 Thousand |
| 30 Oct, 2023 | 159.0 | 160.0 | 158.0 | 159.0 | 48.8 Thousand |
| 27 Oct, 2023 | 155.0 | 159.0 | 155.0 | 158.0 | 141.1 Thousand |
| 26 Oct, 2023 | 154.0 | 157.0 | 154.0 | 155.0 | 206.2 Thousand |
| 25 Oct, 2023 | 155.0 | 157.0 | 150.0 | 154.0 | 35.4 Thousand |
| 24 Oct, 2023 | 155.0 | 155.0 | 152.0 | 153.0 | 39 Thousand |
| 23 Oct, 2023 | 155.0 | 155.0 | 152.0 | 155.0 | 18.4 Thousand |
| 20 Oct, 2023 | 155.0 | 168.0 | 152.0 | 152.0 | 442.2 Thousand |
| 19 Oct, 2023 | 155.0 | 156.0 | 150.0 | 153.0 | 86.3 Thousand |
| 18 Oct, 2023 | 154.0 | 155.0 | 151.0 | 152.0 | 5100.00 |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT