PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 155.0 | 159.0 | 150.0 | 156.0 | 62.6 Thousand |
| 14 Nov, 2023 | 155.0 | 155.0 | 152.0 | 152.0 | 9100.00 |
| 13 Nov, 2023 | 156.0 | 157.0 | 151.0 | 155.0 | 8100.00 |
| 10 Nov, 2023 | 156.0 | 157.0 | 150.0 | 150.0 | 50.1 Thousand |
| 09 Nov, 2023 | 154.0 | 156.0 | 153.0 | 153.0 | 28.1 Thousand |
| 08 Nov, 2023 | 155.0 | 157.0 | 154.0 | 154.0 | 9300.00 |
| 07 Nov, 2023 | 158.0 | 158.0 | 152.0 | 155.0 | 19 Thousand |
| 06 Nov, 2023 | 155.0 | 165.0 | 153.0 | 155.0 | 95.1 Thousand |
| 03 Nov, 2023 | 160.0 | 170.0 | 151.0 | 155.0 | 47.7 Thousand |
| 02 Nov, 2023 | 160.0 | 160.0 | 152.0 | 155.0 | 46.4 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT