PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 53.0 | 53.0 | 50.0 | 50.0 | 22.4 Thousand |
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.89 Million |
| 26 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 32.59 Million |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.47 Million |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 423.9 Thousand |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 868.3 Thousand |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5.36 Million |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6.76 Million |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 107.9 Thousand |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 795.4 Thousand |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF