PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7.15 Million |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.83 Million |
| 27 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 35.77 Million |
| 26 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 33.99 Million |
| 25 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 53.66 Million |
| 24 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 19.69 Million |
| 21 Feb, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 13.14 Million |
| 20 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 29.65 Million |
| 19 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 13.74 Million |
| 18 Feb, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 28.06 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF