PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 116.3 Thousand |
| 14 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.4 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 181.3 Thousand |
| 10 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.5 Thousand |
| 09 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 41 Thousand |
| 08 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 103.2 Thousand |
| 07 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 118.4 Thousand |
| 06 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 656.9 Thousand |
| 03 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 497.9 Thousand |
| 02 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.18 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF