PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 103.51 Million |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5.28 Million |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.97 Million |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4.34 Million |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4.34 Million |
| 10 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 85.06 Million |
| 07 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 133.1 Million |
| 06 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 49.55 Million |
| 05 Feb, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 34.37 Million |
| 04 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 65.24 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF