PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 258.0 260.0 258.0 260.0 895.4 Thousand
17 Apr, 2025 258.0 260.0 258.0 260.0 1.33 Million
16 Apr, 2025 260.0 260.0 256.0 258.0 1.22 Million
15 Apr, 2025 260.0 262.0 258.0 262.0 1.29 Million
14 Apr, 2025 254.0 260.0 254.0 260.0 1.74 Million
11 Apr, 2025 252.0 256.0 250.0 254.0 1.12 Million
10 Apr, 2025 256.0 260.0 254.0 254.0 1.55 Million
09 Apr, 2025 240.0 244.0 240.0 240.0 1.25 Million
08 Apr, 2025 238.0 244.0 236.0 242.0 2.73 Million
27 Mar, 2025 268.0 270.0 268.0 268.0 2.93 Million