PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 242.0 242.0 238.0 240.0 2.87 Million
02 Oct, 2023 240.0 242.0 238.0 242.0 2.9 Million
29 Sep, 2023 242.0 242.0 236.0 242.0 4.3 Million
27 Sep, 2023 238.0 240.0 236.0 240.0 5.33 Million
26 Sep, 2023 240.0 240.0 236.0 240.0 2.82 Million
25 Sep, 2023 240.0 242.0 236.0 240.0 4.55 Million
22 Sep, 2023 236.0 238.0 234.0 238.0 3.65 Million
21 Sep, 2023 234.0 238.0 234.0 238.0 3.33 Million
20 Sep, 2023 234.0 236.0 232.0 236.0 3.82 Million
19 Sep, 2023 234.0 234.0 232.0 234.0 3.93 Million