PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 252.0 | 254.0 | 248.0 | 252.0 | 3.72 Million |
| 31 Oct, 2023 | 250.0 | 252.0 | 246.0 | 252.0 | 3.09 Million |
| 30 Oct, 2023 | 254.0 | 254.0 | 246.0 | 250.0 | 3.21 Million |
| 27 Oct, 2023 | 252.0 | 254.0 | 248.0 | 254.0 | 3.89 Million |
| 26 Oct, 2023 | 254.0 | 254.0 | 248.0 | 252.0 | 3.68 Million |
| 25 Oct, 2023 | 252.0 | 254.0 | 248.0 | 254.0 | 4.45 Million |
| 24 Oct, 2023 | 248.0 | 254.0 | 246.0 | 252.0 | 3.97 Million |
| 23 Oct, 2023 | 252.0 | 252.0 | 244.0 | 248.0 | 3.94 Million |
| 20 Oct, 2023 | 252.0 | 254.0 | 248.0 | 252.0 | 3.56 Million |
| 19 Oct, 2023 | 254.0 | 254.0 | 250.0 | 252.0 | 3.2 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3