PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 242.0 246.0 242.0 242.0 4800.00
03 Jul, 2025 244.0 244.0 240.0 242.0 37.8 Thousand
02 Jul, 2025 256.0 256.0 254.0 254.0 2000.00
01 Jul, 2025 254.0 260.0 254.0 256.0 383.6 Thousand
30 Jun, 2025 240.0 246.0 240.0 246.0 32.7 Thousand
26 Jun, 2025 240.0 246.0 234.0 240.0 66.7 Thousand
25 Jun, 2025 234.0 250.0 234.0 234.0 98.8 Thousand
24 Jun, 2025 236.0 248.0 236.0 248.0 104.5 Thousand
23 Jun, 2025 236.0 236.0 230.0 234.0 90.2 Thousand
20 Jun, 2025 236.0 238.0 232.0 234.0 95.6 Thousand