PT Catur Sentosa Adiprana Tbk (CSAP.JK)
IDR 302.0
(0.67%)
IDR 302.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 298.0 | 298.0 | 280.0 | 280.0 | 556.1 Thousand |
| 15 May, 2025 | 302.0 | 302.0 | 298.0 | 298.0 | 11.6 Thousand |
| 14 May, 2025 | 316.0 | 320.0 | 316.0 | 316.0 | 5800.00 |
| 09 May, 2025 | 316.0 | 318.0 | 316.0 | 316.0 | 13.6 Thousand |
| 08 May, 2025 | 314.0 | 318.0 | 312.0 | 316.0 | 65.2 Thousand |
| 07 May, 2025 | 310.0 | 316.0 | 304.0 | 314.0 | 74.4 Thousand |
| 06 May, 2025 | 306.0 | 316.0 | 304.0 | 310.0 | 214.4 Thousand |
| 05 May, 2025 | 302.0 | 306.0 | 298.0 | 302.0 | 129.3 Thousand |
| 02 May, 2025 | 320.0 | 320.0 | 298.0 | 300.0 | 1.28 Million |
| 30 Apr, 2025 | 322.0 | 326.0 | 318.0 | 322.0 | 412.7 Thousand |
002231
300433
002376
SK
6356
001216