PT Catur Sentosa Adiprana Tbk (CSAP.JK)
IDR 302.0
(0.67%)
IDR 302.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 326.0 | 328.0 | 290.0 | 322.0 | 878.7 Thousand |
| 14 Apr, 2025 | 324.0 | 326.0 | 318.0 | 326.0 | 489.1 Thousand |
| 11 Apr, 2025 | 370.0 | 370.0 | 316.0 | 320.0 | 4.28 Million |
| 10 Apr, 2025 | 388.0 | 388.0 | 368.0 | 370.0 | 160.3 Thousand |
| 09 Apr, 2025 | 390.0 | 390.0 | 386.0 | 386.0 | 4400.00 |
| 08 Apr, 2025 | 400.0 | 400.0 | 388.0 | 388.0 | 14.5 Thousand |
| 27 Mar, 2025 | 416.0 | 422.0 | 410.0 | 410.0 | 159.1 Thousand |
| 26 Mar, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 1600.00 |
| 25 Mar, 2025 | 414.0 | 414.0 | 400.0 | 414.0 | 1900.00 |
| 24 Mar, 2025 | 392.0 | 414.0 | 392.0 | 398.0 | 900.00 |
002231
300433
002376
SK
6356
001216