PT Catur Sentosa Adiprana Tbk (CSAP.JK)
IDR 302.0
(0.67%)
IDR 302.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 280.0 | 280.0 | 276.0 | 280.0 | 795.5 Thousand |
| 02 Jun, 2025 | 280.0 | 280.0 | 276.0 | 280.0 | 368.9 Thousand |
| 28 May, 2025 | 282.0 | 282.0 | 278.0 | 280.0 | 99.8 Thousand |
| 27 May, 2025 | 282.0 | 282.0 | 280.0 | 282.0 | 50.5 Thousand |
| 26 May, 2025 | 284.0 | 286.0 | 276.0 | 282.0 | 242.9 Thousand |
| 23 May, 2025 | 286.0 | 288.0 | 282.0 | 284.0 | 59.5 Thousand |
| 22 May, 2025 | 286.0 | 286.0 | 282.0 | 284.0 | 95.9 Thousand |
| 21 May, 2025 | 286.0 | 286.0 | 280.0 | 286.0 | 184.4 Thousand |
| 20 May, 2025 | 284.0 | 288.0 | 282.0 | 284.0 | 432.4 Thousand |
| 19 May, 2025 | 280.0 | 302.0 | 276.0 | 282.0 | 1.37 Million |
002231
300433
002376
SK
6356
001216