PT Catur Sentosa Adiprana Tbk (CSAP.JK)
IDR 302.0
(0.67%)
IDR 302.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 322.0 | 326.0 | 318.0 | 322.0 | 412.7 Thousand |
| 29 Apr, 2025 | 324.0 | 326.0 | 322.0 | 322.0 | 23.8 Thousand |
| 28 Apr, 2025 | 320.0 | 324.0 | 320.0 | 324.0 | 63.1 Thousand |
| 25 Apr, 2025 | 324.0 | 324.0 | 316.0 | 320.0 | 145.5 Thousand |
| 24 Apr, 2025 | 316.0 | 322.0 | 316.0 | 322.0 | 162.3 Thousand |
| 23 Apr, 2025 | 314.0 | 318.0 | 314.0 | 316.0 | 128.2 Thousand |
| 22 Apr, 2025 | 320.0 | 320.0 | 314.0 | 316.0 | 89.8 Thousand |
| 21 Apr, 2025 | 312.0 | 320.0 | 312.0 | 320.0 | 254.1 Thousand |
| 18 Apr, 2025 | 322.0 | 322.0 | 310.0 | 312.0 | 127.3 Thousand |
| 17 Apr, 2025 | 322.0 | 322.0 | 310.0 | 312.0 | 151.7 Thousand |
002231
300433
002376
SK
6356
001216