PT Catur Sentosa Adiprana Tbk (CSAP.JK)
IDR 302.0
(0.67%)
IDR 302.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 520.0 | 540.0 | 520.0 | 540.0 | 2900.00 |
| 26 Sep, 2023 | 525.0 | 545.0 | 500.0 | 525.0 | 104.8 Thousand |
| 25 Sep, 2023 | 540.0 | 540.0 | 515.0 | 525.0 | 115.9 Thousand |
| 22 Sep, 2023 | 560.0 | 560.0 | 550.0 | 555.0 | 72.5 Thousand |
| 21 Sep, 2023 | 560.0 | 560.0 | 545.0 | 560.0 | 11.3 Thousand |
| 20 Sep, 2023 | 565.0 | 565.0 | 560.0 | 560.0 | 800.00 |
| 19 Sep, 2023 | 545.0 | 565.0 | 545.0 | 565.0 | 53.7 Thousand |
| 18 Sep, 2023 | 550.0 | 550.0 | 535.0 | 545.0 | 154.3 Thousand |
| 15 Sep, 2023 | 555.0 | 575.0 | 550.0 | 550.0 | 97.3 Thousand |
| 14 Sep, 2023 | 555.0 | 560.0 | 540.0 | 550.0 | 111.7 Thousand |
002231
300433
002376
SK
6356
001216