PT Catur Sentosa Adiprana Tbk (CSAP.JK)
IDR 302.0
(0.67%)
IDR 302.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 535.0 | 580.0 | 530.0 | 550.0 | 23.8 Thousand |
| 25 Oct, 2023 | 530.0 | 535.0 | 530.0 | 535.0 | 32.6 Thousand |
| 24 Oct, 2023 | 488.0 | 530.0 | 480.0 | 530.0 | 24.1 Thousand |
| 23 Oct, 2023 | 535.0 | 535.0 | 520.0 | 520.0 | 2800.00 |
| 20 Oct, 2023 | 525.0 | 535.0 | 520.0 | 535.0 | 16.6 Thousand |
| 19 Oct, 2023 | 505.0 | 525.0 | 480.0 | 525.0 | 102.5 Thousand |
| 18 Oct, 2023 | 484.0 | 515.0 | 484.0 | 505.0 | 36.2 Thousand |
| 17 Oct, 2023 | 470.0 | 494.0 | 470.0 | 484.0 | 27.8 Thousand |
| 16 Oct, 2023 | 450.0 | 472.0 | 430.0 | 472.0 | 93.1 Thousand |
| 13 Oct, 2023 | 456.0 | 486.0 | 450.0 | 450.0 | 177 Thousand |
002231
300433
002376
SK
6356
001216