PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 75.0 | 76.0 | 71.0 | 71.0 | 406.6 Thousand |
| 25 Jun, 2025 | 72.0 | 72.0 | 71.0 | 72.0 | 130.8 Thousand |
| 24 Jun, 2025 | 71.0 | 72.0 | 69.0 | 71.0 | 213.3 Thousand |
| 23 Jun, 2025 | 75.0 | 75.0 | 70.0 | 73.0 | 607.8 Thousand |
| 20 Jun, 2025 | 72.0 | 86.0 | 71.0 | 75.0 | 22.81 Million |
| 19 Jun, 2025 | 61.0 | 81.0 | 61.0 | 81.0 | 32.78 Million |
| 18 Jun, 2025 | 61.0 | 64.0 | 55.0 | 60.0 | 980.4 Thousand |
| 17 Jun, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 254.3 Thousand |
| 16 Jun, 2025 | 65.0 | 68.0 | 63.0 | 63.0 | 308 Thousand |
| 13 Jun, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 43.3 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH