PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 69.0 | 70.0 | 66.0 | 69.0 | 269.8 Thousand |
| 26 May, 2025 | 68.0 | 70.0 | 66.0 | 69.0 | 324.2 Thousand |
| 23 May, 2025 | 69.0 | 70.0 | 67.0 | 69.0 | 143.8 Thousand |
| 22 May, 2025 | 68.0 | 72.0 | 68.0 | 69.0 | 91 Thousand |
| 21 May, 2025 | 71.0 | 71.0 | 68.0 | 68.0 | 186.6 Thousand |
| 20 May, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 69.2 Thousand |
| 19 May, 2025 | 70.0 | 71.0 | 67.0 | 70.0 | 181.2 Thousand |
| 16 May, 2025 | 67.0 | 75.0 | 64.0 | 70.0 | 2.31 Million |
| 15 May, 2025 | 77.0 | 78.0 | 66.0 | 66.0 | 7.6 Million |
| 14 May, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 30.5 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH