PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 72.0 | 74.0 | 70.0 | 71.0 | 27.2 Thousand |
| 26 Jun, 2025 | 75.0 | 76.0 | 70.0 | 70.0 | 1.26 Million |
| 25 Jun, 2025 | 72.0 | 77.0 | 70.0 | 72.0 | 2.38 Million |
| 24 Jun, 2025 | 71.0 | 72.0 | 68.0 | 72.0 | 1.2 Million |
| 23 Jun, 2025 | 75.0 | 75.0 | 68.0 | 68.0 | 2.76 Million |
| 20 Jun, 2025 | 72.0 | 86.0 | 71.0 | 75.0 | 22.88 Million |
| 19 Jun, 2025 | 61.0 | 81.0 | 61.0 | 81.0 | 32.78 Million |
| 18 Jun, 2025 | 61.0 | 64.0 | 55.0 | 60.0 | 980.4 Thousand |
| 17 Jun, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 254.3 Thousand |
| 16 Jun, 2025 | 65.0 | 68.0 | 63.0 | 63.0 | 308 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH