PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 50.0 | 50.0 | 47.0 | 47.0 | 576.6 Thousand |
| 15 Aug, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 711.1 Thousand |
| 14 Aug, 2024 | 44.0 | 48.0 | 44.0 | 48.0 | 1.05 Million |
| 13 Aug, 2024 | 47.0 | 47.0 | 44.0 | 44.0 | 1.05 Million |
| 12 Aug, 2024 | 49.0 | 49.0 | 47.0 | 47.0 | 542.5 Thousand |
| 11 Aug, 2024 | 49.0 | 49.0 | 47.0 | 47.0 | 542.5 Thousand |
| 09 Aug, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 276.4 Thousand |
| 08 Aug, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 546.8 Thousand |
| 07 Aug, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 263 Thousand |
| 06 Aug, 2024 | 45.0 | 49.0 | 45.0 | 49.0 | 1.2 Million |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH