PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 2.64 Million |
| 29 Sep, 2023 | 58.0 | 58.0 | 56.0 | 58.0 | 174 Thousand |
| 27 Sep, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 676.8 Thousand |
| 26 Sep, 2023 | 56.0 | 59.0 | 56.0 | 57.0 | 4.47 Million |
| 25 Sep, 2023 | 57.0 | 58.0 | 56.0 | 57.0 | 162.7 Thousand |
| 22 Sep, 2023 | 56.0 | 58.0 | 56.0 | 58.0 | 68.9 Thousand |
| 21 Sep, 2023 | 56.0 | 59.0 | 56.0 | 58.0 | 1.42 Million |
| 20 Sep, 2023 | 57.0 | 58.0 | 53.0 | 58.0 | 4.62 Million |
| 19 Sep, 2023 | 58.0 | 58.0 | 57.0 | 57.0 | 59.5 Thousand |
| 18 Sep, 2023 | 59.0 | 59.0 | 57.0 | 58.0 | 324.9 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH