PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 620.0 | 680.0 | 605.0 | 660.0 | 1.09 Million |
| 28 Apr, 2025 | 625.0 | 630.0 | 615.0 | 615.0 | 281 Thousand |
| 25 Apr, 2025 | 610.0 | 625.0 | 610.0 | 615.0 | 433 Thousand |
| 24 Apr, 2025 | 630.0 | 630.0 | 585.0 | 605.0 | 659.5 Thousand |
| 23 Apr, 2025 | 580.0 | 635.0 | 570.0 | 625.0 | 3.49 Million |
| 22 Apr, 2025 | 660.0 | 675.0 | 570.0 | 570.0 | 3.57 Million |
| 21 Apr, 2025 | 680.0 | 680.0 | 655.0 | 665.0 | 71.8 Thousand |
| 18 Apr, 2025 | 675.0 | 680.0 | 675.0 | 675.0 | 32.5 Thousand |
| 17 Apr, 2025 | 675.0 | 680.0 | 675.0 | 675.0 | 32.6 Thousand |
| 16 Apr, 2025 | 685.0 | 685.0 | 675.0 | 685.0 | 73.7 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF