PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 27.0 27.0 27.0 27.0 -
26 Mar, 2025 27.0 27.0 27.0 27.0 100.00
25 Mar, 2025 26.0 26.0 26.0 26.0 65.3 Thousand
24 Mar, 2025 26.0 26.0 26.0 26.0 300.00
21 Mar, 2025 27.0 27.0 27.0 27.0 -
20 Mar, 2025 27.0 27.0 27.0 27.0 -
19 Mar, 2025 27.0 27.0 27.0 27.0 -
18 Mar, 2025 26.0 27.0 26.0 27.0 54.5 Thousand
17 Mar, 2025 28.0 28.0 27.0 27.0 4500.00
14 Mar, 2025 26.0 26.0 26.0 26.0 -