PT Duta Anggada Realty Tbk. (DART.JK)

IDR 141.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 133.0 138.0 133.0 133.0 1500.00
17 Oct, 2023 133.0 133.0 133.0 133.0 500.00
16 Oct, 2023 133.0 133.0 133.0 133.0 2600.00
13 Oct, 2023 138.0 138.0 133.0 133.0 400.00
12 Oct, 2023 139.0 139.0 133.0 133.0 11.5 Thousand
11 Oct, 2023 138.0 138.0 138.0 138.0 100.00
10 Oct, 2023 139.0 139.0 135.0 135.0 900.00
09 Oct, 2023 138.0 140.0 138.0 140.0 11.9 Thousand
06 Oct, 2023 133.0 133.0 131.0 131.0 30.7 Thousand
05 Oct, 2023 140.0 143.0 132.0 132.0 26.1 Thousand