PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 136.0 | 141.0 | 136.0 | 138.0 | 4200.00 |
| 17 Nov, 2023 | 135.0 | 136.0 | 130.0 | 136.0 | 2800.00 |
| 16 Nov, 2023 | 136.0 | 137.0 | 135.0 | 137.0 | 3300.00 |
| 15 Nov, 2023 | 144.0 | 144.0 | 138.0 | 138.0 | 8600.00 |
| 14 Nov, 2023 | 129.0 | 148.0 | 125.0 | 144.0 | 115.4 Thousand |
| 13 Nov, 2023 | 128.0 | 128.0 | 118.0 | 127.0 | 29.8 Thousand |
| 10 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 33.6 Thousand |
| 09 Nov, 2023 | 134.0 | 135.0 | 125.0 | 134.0 | 1200.00 |
| 08 Nov, 2023 | 125.0 | 137.0 | 125.0 | 131.0 | 1600.00 |
| 07 Nov, 2023 | 129.0 | 139.0 | 129.0 | 133.0 | 102.4 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA