PT DCI Indonesia Tbk (DCII.JK)
IDR 165050.0
(-0.05%)
IDR 165050.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 152500.0 | 152500.0 | 152000.0 | 152000.0 | 500.00 |
| 30 Jun, 2025 | 152500.0 | 152500.0 | 152000.0 | 152000.0 | 1600.00 |
| 26 Jun, 2025 | 154000.0 | 154000.0 | 153950.0 | 153950.0 | 700.00 |
| 25 Jun, 2025 | 150600.0 | 154750.0 | 150600.0 | 154000.0 | 1100.00 |
| 24 Jun, 2025 | 148025.0 | 150600.0 | 148000.0 | 150600.0 | 1000.00 |
| 23 Jun, 2025 | 150625.0 | 150625.0 | 148000.0 | 148000.0 | 1200.00 |
| 20 Jun, 2025 | 151525.0 | 151525.0 | 150650.0 | 150675.0 | 1700.00 |
| 19 Jun, 2025 | 153000.0 | 153000.0 | 151525.0 | 151525.0 | 800.00 |
| 18 Jun, 2025 | 153550.0 | 153575.0 | 153000.0 | 153000.0 | 1100.00 |
| 17 Jun, 2025 | 153700.0 | 153700.0 | 153500.0 | 153500.0 | 1400.00 |
GOMX
0486
SBSW
1186
ALPRO
603486