PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 164800.0 170475.0 164800.0 166750.0 7500.00
23 Apr, 2025 169700.0 169700.0 164100.0 164100.0 7600.00
22 Apr, 2025 174975.0 174975.0 166750.0 167050.0 11.3 Thousand
21 Apr, 2025 151850.0 180750.0 151850.0 170000.0 37.2 Thousand
18 Apr, 2025 152025.0 152850.0 151850.0 151850.0 6200.00
17 Apr, 2025 152025.0 152850.0 151850.0 151850.0 6200.00
16 Apr, 2025 151850.0 152100.0 151850.0 152000.0 2900.00
15 Apr, 2025 150250.0 152100.0 150250.0 151850.0 5000.00
14 Apr, 2025 151975.0 152200.0 150200.0 150200.0 6100.00
11 Apr, 2025 154100.0 154100.0 151600.0 151600.0 5800.00