PT DCI Indonesia Tbk (DCII.JK)
IDR 165050.0
(-0.05%)
IDR 165050.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 158400.0 | 158400.0 | 158350.0 | 158350.0 | 800.00 |
| 09 May, 2025 | 159200.0 | 159200.0 | 158250.0 | 158400.0 | 1900.00 |
| 08 May, 2025 | 160000.0 | 160000.0 | 159200.0 | 159225.0 | 1100.00 |
| 07 May, 2025 | 157000.0 | 160225.0 | 157000.0 | 160000.0 | 2800.00 |
| 06 May, 2025 | 160800.0 | 160800.0 | 157000.0 | 157000.0 | 8600.00 |
| 05 May, 2025 | 165125.0 | 165125.0 | 160000.0 | 160800.0 | 9000.00 |
| 02 May, 2025 | 167000.0 | 167000.0 | 165050.0 | 165125.0 | 2200.00 |
| 30 Apr, 2025 | 168000.0 | 168000.0 | 165000.0 | 165150.0 | 2600.00 |
| 29 Apr, 2025 | 168000.0 | 168775.0 | 168000.0 | 168000.0 | 5800.00 |
| 28 Apr, 2025 | 167100.0 | 170000.0 | 167100.0 | 168000.0 | 5000.00 |
GOMX
0486
SBSW
1186
ALPRO
603486