PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 125.1 Thousand |
| 19 May, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 1.58 Million |
| 16 May, 2025 | 69.0 | 70.0 | 69.0 | 70.0 | 282.1 Thousand |
| 15 May, 2025 | 71.0 | 71.0 | 69.0 | 69.0 | 3.05 Million |
| 14 May, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 2.47 Million |
| 09 May, 2025 | 69.0 | 71.0 | 69.0 | 70.0 | 2.13 Million |
| 08 May, 2025 | 71.0 | 72.0 | 69.0 | 69.0 | 2.59 Million |
| 07 May, 2025 | 67.0 | 73.0 | 66.0 | 71.0 | 9.49 Million |
| 06 May, 2025 | 65.0 | 67.0 | 65.0 | 67.0 | 2.09 Million |
| 05 May, 2025 | 66.0 | 66.0 | 65.0 | 65.0 | 2.14 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY