PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 105.0 | 105.0 | 101.0 | 104.0 | 11.68 Million |
| 18 Sep, 2023 | 106.0 | 106.0 | 101.0 | 102.0 | 27.17 Million |
| 15 Sep, 2023 | 105.0 | 106.0 | 102.0 | 106.0 | 25 Million |
| 14 Sep, 2023 | 107.0 | 107.0 | 103.0 | 105.0 | 12.17 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY