PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 97.0 | 97.0 | 91.0 | 92.0 | 12.27 Million |
| 02 Jan, 2024 | 96.0 | 99.0 | 94.0 | 97.0 | 14.17 Million |
| 29 Dec, 2023 | 96.0 | 98.0 | 94.0 | 96.0 | 16.66 Million |
| 28 Dec, 2023 | 94.0 | 96.0 | 93.0 | 96.0 | 15.05 Million |
| 27 Dec, 2023 | 93.0 | 96.0 | 93.0 | 94.0 | 16.53 Million |
| 22 Dec, 2023 | 93.0 | 95.0 | 92.0 | 94.0 | 23.33 Million |
| 21 Dec, 2023 | 95.0 | 95.0 | 91.0 | 93.0 | 23.7 Million |
| 20 Dec, 2023 | 94.0 | 96.0 | 92.0 | 95.0 | 16.77 Million |
| 19 Dec, 2023 | 88.0 | 94.0 | 88.0 | 94.0 | 22.42 Million |
| 18 Dec, 2023 | 90.0 | 90.0 | 87.0 | 88.0 | 14.34 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY