PT Arkadia Digital Media Tbk (DIGI.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 3.05 Million |
| 03 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4.85 Million |
| 02 Jun, 2025 | 26.0 | 26.0 | 22.0 | 22.0 | 5.06 Million |
| 28 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 3.36 Million |
| 27 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 11.92 Million |
| 26 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.95 Million |
| 23 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.87 Million |
| 22 May, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 607.3 Thousand |
| 21 May, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.51 Million |
| 20 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 275.2 Thousand |
MTPVY
CMS-PC
VIPS
ACI
STRS
DY