PT Arkadia Digital Media Tbk (DIGI.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 607.3 Thousand |
| 21 May, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.51 Million |
| 20 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 275.2 Thousand |
| 19 May, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 109.2 Thousand |
| 16 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 389.4 Thousand |
| 15 May, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 114.7 Thousand |
| 14 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 122 Thousand |
| 09 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 261.1 Thousand |
| 08 May, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 133.7 Thousand |
| 07 May, 2025 | 16.0 | 17.0 | 15.0 | 17.0 | 227.3 Thousand |
MTPVY
CMS-PC
VIPS
ACI
STRS
DY