PT Intiland Development Tbk (DILD.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 142.0 | 142.0 | 139.0 | 142.0 | 6.39 Million |
| 16 May, 2025 | 143.0 | 145.0 | 142.0 | 142.0 | 9.03 Million |
| 15 May, 2025 | 143.0 | 145.0 | 142.0 | 143.0 | 16.91 Million |
| 14 May, 2025 | 146.0 | 149.0 | 142.0 | 143.0 | 30.31 Million |
| 09 May, 2025 | 151.0 | 151.0 | 145.0 | 146.0 | 15.52 Million |
| 08 May, 2025 | 153.0 | 155.0 | 148.0 | 149.0 | 21.23 Million |
| 07 May, 2025 | 156.0 | 156.0 | 152.0 | 153.0 | 14.56 Million |
| 06 May, 2025 | 156.0 | 157.0 | 152.0 | 154.0 | 17.65 Million |
| 05 May, 2025 | 157.0 | 158.0 | 154.0 | 156.0 | 14.88 Million |
| 02 May, 2025 | 157.0 | 159.0 | 155.0 | 156.0 | 37.24 Million |
PIC
OILCF
STOK
MXROF
PMT
CSO