PT Intiland Development Tbk (DILD.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 157.0 | 159.0 | 155.0 | 156.0 | 37.24 Million |
| 30 Apr, 2025 | 149.0 | 164.0 | 147.0 | 154.0 | 105.27 Million |
| 29 Apr, 2025 | 150.0 | 150.0 | 146.0 | 148.0 | 6.95 Million |
| 28 Apr, 2025 | 151.0 | 151.0 | 145.0 | 149.0 | 14.74 Million |
| 25 Apr, 2025 | 148.0 | 152.0 | 148.0 | 150.0 | 12.52 Million |
| 24 Apr, 2025 | 149.0 | 153.0 | 148.0 | 148.0 | 18.3 Million |
| 23 Apr, 2025 | 149.0 | 155.0 | 148.0 | 149.0 | 31.79 Million |
| 22 Apr, 2025 | 156.0 | 156.0 | 145.0 | 148.0 | 42.97 Million |
| 21 Apr, 2025 | 132.0 | 160.0 | 131.0 | 155.0 | 200.03 Million |
| 18 Apr, 2025 | 130.0 | 133.0 | 127.0 | 132.0 | 8.21 Million |
PIC
OILCF
STOK
MXROF
PMT
CSO